Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 144.35 | 144.35 | 140.05 | 144.35 | 1614.00 |
| 23 Apr, 2025 | 144.5 | 144.5 | 139.65 | 139.65 | 3343.00 |
| 22 Apr, 2025 | 145.0 | 145.0 | 140.0 | 143.35 | 1485.00 |
| 21 Apr, 2025 | 144.9 | 144.9 | 139.05 | 139.25 | 5786.00 |
| 17 Apr, 2025 | 140.55 | 140.55 | 138.05 | 140.5 | 2975.00 |
| 16 Apr, 2025 | 138.0 | 142.6 | 138.0 | 142.55 | 1956.00 |
| 15 Apr, 2025 | 139.9 | 139.9 | 136.0 | 138.0 | 5605.00 |
| 11 Apr, 2025 | 146.5 | 146.5 | 138.0 | 139.9 | 3104.00 |
| 09 Apr, 2025 | 145.95 | 145.95 | 137.0 | 140.0 | 5718.00 |
| 08 Apr, 2025 | 142.6 | 142.9 | 133.0 | 140.05 | 3441.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO