Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 77.44 Thousand |
| 04 Dec, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 4843.00 |
| 03 Dec, 2024 | 80.2 | 80.2 | 80.2 | 80.2 | 9114.00 |
| 02 Dec, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 24.87 Thousand |
| 29 Nov, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 21.71 Thousand |
| 28 Nov, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 6347.00 |
| 27 Nov, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 5160.00 |
| 26 Nov, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 7091.00 |
| 25 Nov, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 16.12 Thousand |
| 22 Nov, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 10.35 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO