Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 138.95 | 138.95 | 132.0 | 132.65 | 3476.00 |
| 29 May, 2025 | 137.7 | 137.85 | 132.0 | 134.0 | 3769.00 |
| 28 May, 2025 | 139.45 | 139.45 | 132.0 | 133.55 | 2119.00 |
| 27 May, 2025 | 140.9 | 140.9 | 134.15 | 135.7 | 1763.00 |
| 26 May, 2025 | 138.0 | 141.0 | 134.25 | 138.45 | 795.00 |
| 23 May, 2025 | 139.0 | 140.45 | 135.25 | 135.8 | 6254.00 |
| 22 May, 2025 | 144.0 | 144.0 | 137.5 | 137.55 | 5975.00 |
| 21 May, 2025 | 142.9 | 142.9 | 139.0 | 141.7 | 1041.00 |
| 20 May, 2025 | 143.7 | 143.7 | 139.0 | 140.5 | 584.00 |
| 19 May, 2025 | 143.85 | 145.0 | 137.0 | 142.8 | 7014.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO