Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.9
(-0.07%)
INR 139.9
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 146.5 | 146.5 | 138.0 | 139.9 | 3104.00 |
| 09 Apr, 2025 | 145.95 | 145.95 | 137.0 | 140.0 | 5718.00 |
| 08 Apr, 2025 | 142.6 | 142.9 | 133.0 | 140.05 | 3441.00 |
| 07 Apr, 2025 | 139.9 | 139.9 | 135.7 | 136.95 | 21.12 Thousand |
| 04 Apr, 2025 | 147.8 | 147.8 | 138.0 | 142.8 | 6242.00 |
| 03 Apr, 2025 | 148.4 | 148.4 | 140.0 | 141.95 | 6242.00 |
| 02 Apr, 2025 | 145.95 | 145.95 | 140.0 | 143.6 | 4735.00 |
| 01 Apr, 2025 | 141.05 | 151.0 | 139.0 | 139.7 | 5252.00 |
| 28 Mar, 2025 | 145.65 | 145.65 | 137.0 | 143.9 | 6951.00 |
| 27 Mar, 2025 | 145.0 | 145.0 | 137.0 | 138.75 | 6951.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO