Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 139.0 | 140.45 | 135.25 | 135.8 | 6254.00 |
| 22 May, 2025 | 144.0 | 144.0 | 137.5 | 137.55 | 5975.00 |
| 21 May, 2025 | 142.9 | 142.9 | 139.0 | 141.7 | 1041.00 |
| 20 May, 2025 | 143.7 | 143.7 | 139.0 | 140.5 | 584.00 |
| 19 May, 2025 | 143.85 | 145.0 | 137.0 | 142.8 | 7014.00 |
| 16 May, 2025 | 144.95 | 148.0 | 139.5 | 142.4 | 11.45 Thousand |
| 15 May, 2025 | 147.9 | 147.9 | 142.0 | 143.8 | 1136.00 |
| 14 May, 2025 | 145.3 | 145.3 | 141.0 | 144.3 | 383.00 |
| 13 May, 2025 | 140.4 | 143.65 | 138.0 | 138.5 | 9574.00 |
| 12 May, 2025 | 138.1 | 139.9 | 137.0 | 138.9 | 10.81 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO