Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 55.12 | 56.22 | 54.5 | 56.22 | 10.17 Thousand |
| 04 Nov, 2024 | 54.0 | 55.12 | 54.0 | 55.12 | 24.94 Thousand |
| 01 Nov, 2024 | 52.44 | 52.5 | 50.0 | 52.5 | 3274.00 |
| 31 Oct, 2024 | 48.1 | 50.2 | 48.0 | 50.0 | 11.73 Thousand |
| 30 Oct, 2024 | 46.26 | 48.1 | 46.26 | 48.1 | 18.61 Thousand |
| 29 Oct, 2024 | 44.95 | 46.31 | 44.95 | 46.24 | 30.01 Thousand |
| 28 Oct, 2024 | 42.05 | 44.85 | 42.01 | 44.11 | 3822.00 |
| 25 Oct, 2024 | 43.01 | 45.85 | 43.01 | 43.18 | 7737.00 |
| 24 Oct, 2024 | 43.75 | 47.0 | 43.75 | 44.21 | 9975.00 |
| 23 Oct, 2024 | 47.94 | 47.94 | 45.67 | 46.04 | 19.08 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO