Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 147.15 | 150.0 | 143.05 | 143.5 | 7235.00 |
| 21 Mar, 2025 | 150.0 | 150.0 | 143.0 | 146.05 | 5028.00 |
| 20 Mar, 2025 | 150.0 | 150.0 | 145.0 | 146.65 | 5028.00 |
| 19 Mar, 2025 | 147.95 | 147.95 | 143.05 | 145.95 | 14.79 Thousand |
| 18 Mar, 2025 | 151.95 | 151.95 | 140.5 | 141.45 | 14.79 Thousand |
| 17 Mar, 2025 | 149.0 | 152.95 | 147.0 | 147.65 | 2474.00 |
| 13 Mar, 2025 | 157.05 | 157.05 | 149.0 | 149.2 | 7696.00 |
| 12 Mar, 2025 | 154.85 | 154.85 | 148.0 | 150.0 | 9500.00 |
| 11 Mar, 2025 | 150.0 | 150.0 | 146.0 | 149.4 | 9500.00 |
| 10 Mar, 2025 | 150.0 | 152.4 | 145.6 | 149.35 | 12.17 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO