Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 139.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 145.65 145.65 137.0 143.9 6951.00
27 Mar, 2025 145.0 145.0 137.0 138.75 6951.00
26 Mar, 2025 142.0 146.95 142.0 143.65 4979.00
25 Mar, 2025 147.8 147.9 141.05 141.9 4979.00
24 Mar, 2025 147.15 150.0 143.05 143.5 7235.00
21 Mar, 2025 150.0 150.0 143.0 146.05 5028.00
20 Mar, 2025 150.0 150.0 145.0 146.65 5028.00
19 Mar, 2025 147.95 147.95 143.05 145.95 14.79 Thousand
18 Mar, 2025 151.95 151.95 140.5 141.45 14.79 Thousand
17 Mar, 2025 149.0 152.95 147.0 147.65 2474.00