Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 49.9 | 50.05 | 46.1 | 48.07 | 26.33 Thousand |
| 21 Oct, 2024 | 47.0 | 48.85 | 47.0 | 48.0 | 9288.00 |
| 18 Oct, 2024 | 47.0 | 47.0 | 46.58 | 46.58 | 306.00 |
| 17 Oct, 2024 | 47.53 | 47.53 | 46.58 | 47.53 | 2374.00 |
| 16 Oct, 2024 | 47.54 | 48.0 | 47.53 | 47.53 | 4505.00 |
| 15 Oct, 2024 | 47.04 | 48.5 | 47.04 | 48.5 | 1810.00 |
| 14 Oct, 2024 | 48.01 | 48.01 | 47.99 | 47.99 | 3507.00 |
| 11 Oct, 2024 | 48.97 | 49.02 | 48.96 | 48.96 | 21.57 Thousand |
| 10 Oct, 2024 | 50.49 | 50.49 | 49.5 | 49.95 | 9561.00 |
| 09 Oct, 2024 | 49.0 | 49.98 | 48.9 | 49.5 | 23.29 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO