INR 139.75
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 150.0 | 150.0 | 146.0 | 149.4 | 9500.00 |
10 Mar, 2025 | 150.0 | 152.4 | 145.6 | 149.35 | 12.17 Thousand |
07 Mar, 2025 | 149.9 | 149.9 | 144.0 | 145.35 | 7203.00 |
06 Mar, 2025 | 143.9 | 143.9 | 139.0 | 143.0 | 3476.00 |
05 Mar, 2025 | 130.0 | 138.15 | 130.0 | 137.75 | 16.72 Thousand |
04 Mar, 2025 | 131.6 | 135.0 | 131.6 | 131.6 | 16.72 Thousand |
03 Mar, 2025 | 144.0 | 146.75 | 138.3 | 138.45 | 34.56 Thousand |
28 Feb, 2025 | 150.0 | 150.0 | 143.45 | 145.55 | 12.57 Thousand |
27 Feb, 2025 | 154.9 | 154.9 | 148.0 | 148.5 | 15.14 Thousand |
25 Feb, 2025 | 159.0 | 159.0 | 151.0 | 151.65 | 5506.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO