Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 139.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 150.0 150.0 146.0 149.4 9500.00
10 Mar, 2025 150.0 152.4 145.6 149.35 12.17 Thousand
07 Mar, 2025 149.9 149.9 144.0 145.35 7203.00
06 Mar, 2025 143.9 143.9 139.0 143.0 3476.00
05 Mar, 2025 130.0 138.15 130.0 137.75 16.72 Thousand
04 Mar, 2025 131.6 135.0 131.6 131.6 16.72 Thousand
03 Mar, 2025 144.0 146.75 138.3 138.45 34.56 Thousand
28 Feb, 2025 150.0 150.0 143.45 145.55 12.57 Thousand
27 Feb, 2025 154.9 154.9 148.0 148.5 15.14 Thousand
25 Feb, 2025 159.0 159.0 151.0 151.65 5506.00