Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 49.95 | 49.96 | 48.02 | 48.02 | 66.8 Thousand |
| 20 Sep, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 955.00 |
| 19 Sep, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 2908.00 |
| 18 Sep, 2024 | 51.44 | 51.44 | 49.5 | 51.0 | 19.17 Thousand |
| 17 Sep, 2024 | 50.44 | 50.44 | 50.25 | 50.44 | 4726.00 |
| 16 Sep, 2024 | 48.25 | 49.47 | 48.25 | 49.46 | 11.14 Thousand |
| 13 Sep, 2024 | 48.9 | 48.9 | 48.5 | 48.5 | 67.74 Thousand |
| 12 Sep, 2024 | 47.96 | 47.96 | 46.08 | 47.96 | 170.38 Thousand |
| 11 Sep, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 170.38 Thousand |
| 10 Sep, 2024 | 46.15 | 46.15 | 46.1 | 46.1 | 55.1 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO