Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 46.79 | 46.79 | 44.99 | 44.99 | 12.6 Thousand |
| 02 Sep, 2024 | 45.0 | 45.9 | 45.0 | 45.9 | 15.12 Thousand |
| 01 Sep, 2024 | 45.0 | 45.9 | 45.0 | 45.9 | 15.12 Thousand |
| 30 Aug, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 3702.00 |
| 29 Aug, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 3702.00 |
| 28 Aug, 2024 | 48.5 | 48.5 | 47.74 | 47.74 | 3084.00 |
| 27 Aug, 2024 | 49.0 | 49.91 | 47.0 | 48.71 | 130 Thousand |
| 26 Aug, 2024 | 46.7 | 47.54 | 46.19 | 47.54 | 17.65 Thousand |
| 25 Aug, 2024 | 46.7 | 47.54 | 46.19 | 47.54 | 17.65 Thousand |
| 23 Aug, 2024 | 43.8 | 45.28 | 42.21 | 45.28 | 27.37 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO