Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 29.06 Thousand |
| 01 Jan, 2025 | 116.45 | 116.45 | 116.4 | 116.45 | 14.81 Thousand |
| 31 Dec, 2024 | 114.17 | 114.17 | 114.0 | 114.17 | 23.77 Thousand |
| 30 Dec, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 32.14 Thousand |
| 27 Dec, 2024 | 109.0 | 109.75 | 108.12 | 109.75 | 20.29 Thousand |
| 26 Dec, 2024 | 108.12 | 108.12 | 107.6 | 107.6 | 94.52 Thousand |
| 24 Dec, 2024 | 107.84 | 107.84 | 104.0 | 106.0 | 282.14 Thousand |
| 23 Dec, 2024 | 105.75 | 105.75 | 104.8 | 105.75 | 144.36 Thousand |
| 20 Dec, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 42.23 Thousand |
| 19 Dec, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 43.71 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO