Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 101.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.55 43.84 41.1 43.13 40.25 Thousand
21 Aug, 2024 41.89 42.1 40.11 41.81 40.25 Thousand
20 Aug, 2024 39.5 42.0 38.6 40.11 374.92 Thousand
19 Aug, 2024 39.66 40.5 39.66 40.3 374.92 Thousand
18 Aug, 2024 39.66 40.5 39.66 40.3 3727.00
16 Aug, 2024 39.4 40.58 39.4 40.47 6952.00
15 Aug, 2024 39.4 40.58 39.4 40.47 6952.00
14 Aug, 2024 39.5 40.19 38.15 39.34 156.46 Thousand
13 Aug, 2024 40.49 40.9 39.35 39.5 156.46 Thousand
12 Aug, 2024 40.9 40.9 39.5 40.49 28.92 Thousand