Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 40.9 | 40.9 | 39.5 | 40.49 | 14.46 Thousand |
| 09 Aug, 2024 | 39.99 | 39.99 | 37.7 | 38.96 | 8372.00 |
| 08 Aug, 2024 | 38.12 | 39.45 | 37.26 | 39.39 | 4055.00 |
| 07 Aug, 2024 | 37.71 | 39.0 | 37.3 | 38.9 | 4964.00 |
| 06 Aug, 2024 | 38.5 | 38.5 | 36.0 | 38.48 | 3286.00 |
| 05 Aug, 2024 | 38.1 | 38.1 | 36.39 | 36.73 | 43.94 Thousand |
| 02 Aug, 2024 | 37.71 | 38.93 | 37.06 | 38.24 | 24.07 Thousand |
| 01 Aug, 2024 | 40.74 | 40.74 | 37.59 | 37.93 | 40.07 Thousand |
| 31 Jul, 2024 | 40.0 | 41.9 | 39.55 | 40.74 | 19.07 Thousand |
| 30 Jul, 2024 | 36.89 | 38.86 | 36.89 | 38.86 | 22.87 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO