Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.71 | 31.5 | 29.56 | 30.16 | 42.86 Thousand |
| 11 Jul, 2024 | 31.9 | 31.9 | 30.14 | 31.3 | 27.54 Thousand |
| 10 Jul, 2024 | 31.3 | 31.35 | 29.71 | 30.72 | 18.54 Thousand |
| 09 Jul, 2024 | 30.36 | 31.35 | 29.25 | 30.97 | 34.85 Thousand |
| 08 Jul, 2024 | 30.0 | 31.2 | 29.41 | 29.48 | 6345.00 |
| 05 Jul, 2024 | 31.1 | 32.18 | 30.01 | 30.06 | 42.7 Thousand |
| 04 Jul, 2024 | 29.9 | 31.46 | 28.42 | 30.51 | 27.43 Thousand |
| 03 Jul, 2024 | 28.27 | 29.5 | 27.86 | 28.93 | 13.76 Thousand |
| 02 Jul, 2024 | 30.45 | 30.45 | 27.55 | 27.72 | 5388.00 |
| 01 Jul, 2024 | 28.0 | 29.5 | 28.0 | 28.33 | 3102.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO