Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 27.37 | 28.25 | 27.07 | 27.73 | 2821.00 |
| 27 Jun, 2024 | 28.8 | 28.8 | 26.44 | 26.73 | 19.08 Thousand |
| 26 Jun, 2024 | 28.4 | 28.4 | 26.6 | 26.64 | 6404.00 |
| 25 Jun, 2024 | 27.55 | 28.37 | 27.29 | 27.55 | 3451.00 |
| 24 Jun, 2024 | 29.0 | 29.0 | 27.49 | 27.72 | 9423.00 |
| 21 Jun, 2024 | 28.42 | 29.98 | 28.42 | 28.51 | 11.08 Thousand |
| 20 Jun, 2024 | 28.74 | 29.99 | 28.12 | 28.99 | 16.48 Thousand |
| 19 Jun, 2024 | 28.99 | 29.0 | 26.91 | 28.45 | 18.98 Thousand |
| 18 Jun, 2024 | 27.85 | 28.45 | 27.71 | 27.81 | 1834.00 |
| 14 Jun, 2024 | 25.55 | 27.85 | 25.55 | 27.36 | 24.63 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO