Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 24.67 | 25.88 | 24.67 | 25.65 | 2577.00 |
| 12 Jun, 2024 | 24.22 | 24.62 | 24.06 | 24.19 | 1225.00 |
| 11 Jun, 2024 | 24.63 | 24.63 | 23.6 | 23.94 | 5843.00 |
| 10 Jun, 2024 | 25.5 | 25.5 | 23.43 | 24.15 | 2690.00 |
| 07 Jun, 2024 | 22.74 | 24.14 | 22.74 | 23.99 | 1711.00 |
| 06 Jun, 2024 | 22.36 | 23.47 | 22.36 | 23.21 | 9527.00 |
| 05 Jun, 2024 | 23.76 | 23.76 | 22.13 | 22.36 | 9032.00 |
| 04 Jun, 2024 | 24.43 | 24.43 | 22.58 | 23.29 | 4111.00 |
| 03 Jun, 2024 | 23.9 | 24.5 | 23.5 | 23.76 | 7078.00 |
| 31 May, 2024 | 25.38 | 25.38 | 23.5 | 23.97 | 13.02 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO