Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25.61 | 26.04 | 25.55 | 25.75 | 12.59 Thousand |
| 15 May, 2024 | 26.0 | 26.25 | 25.56 | 25.73 | 2453.00 |
| 14 May, 2024 | 25.61 | 26.24 | 25.11 | 26.0 | 44.3 Thousand |
| 13 May, 2024 | 26.0 | 26.0 | 24.89 | 25.51 | 42.35 Thousand |
| 10 May, 2024 | 25.65 | 26.82 | 25.2 | 26.2 | 13.63 Thousand |
| 09 May, 2024 | 26.6 | 27.04 | 25.5 | 25.6 | 6114.00 |
| 08 May, 2024 | 27.16 | 27.39 | 26.6 | 26.64 | 1174.00 |
| 07 May, 2024 | 26.49 | 27.59 | 25.4 | 27.5 | 5413.00 |
| 06 May, 2024 | 27.23 | 27.23 | 26.25 | 26.73 | 2265.00 |
| 03 May, 2024 | 27.06 | 27.39 | 26.7 | 26.74 | 4890.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO