Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 3702.00 |
| 29 Aug, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 3702.00 |
| 28 Aug, 2024 | 48.5 | 48.5 | 47.74 | 47.74 | 3084.00 |
| 27 Aug, 2024 | 49.0 | 49.91 | 47.0 | 48.71 | 130 Thousand |
| 26 Aug, 2024 | 46.7 | 47.54 | 46.19 | 47.54 | 17.65 Thousand |
| 25 Aug, 2024 | 46.7 | 47.54 | 46.19 | 47.54 | 17.65 Thousand |
| 23 Aug, 2024 | 43.8 | 45.28 | 42.21 | 45.28 | 27.37 Thousand |
| 22 Aug, 2024 | 41.55 | 43.84 | 41.1 | 43.13 | 40.25 Thousand |
| 21 Aug, 2024 | 41.89 | 42.1 | 40.11 | 41.81 | 40.25 Thousand |
| 20 Aug, 2024 | 39.5 | 42.0 | 38.6 | 40.11 | 374.92 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO