Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 170.38 Thousand |
| 10 Sep, 2024 | 46.15 | 46.15 | 46.1 | 46.1 | 55.1 Thousand |
| 09 Sep, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 93.13 Thousand |
| 08 Sep, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 93.13 Thousand |
| 06 Sep, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 28.3 Thousand |
| 05 Sep, 2024 | 43.5 | 44.0 | 43.5 | 43.5 | 28.3 Thousand |
| 04 Sep, 2024 | 44.99 | 44.99 | 44.2 | 44.2 | 12.6 Thousand |
| 03 Sep, 2024 | 46.79 | 46.79 | 44.99 | 44.99 | 12.6 Thousand |
| 02 Sep, 2024 | 45.0 | 45.9 | 45.0 | 45.9 | 15.12 Thousand |
| 01 Sep, 2024 | 45.0 | 45.9 | 45.0 | 45.9 | 15.12 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO