Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.25 | 24.6 | 23.81 | 24.15 | 8871.00 |
| 28 Mar, 2024 | 22.52 | 24.74 | 22.52 | 23.81 | 8607.00 |
| 27 Mar, 2024 | 24.49 | 24.58 | 23.5 | 23.64 | 17.51 Thousand |
| 26 Mar, 2024 | 25.45 | 25.45 | 24.5 | 24.59 | 8317.00 |
| 22 Mar, 2024 | 24.48 | 25.45 | 24.4 | 25.35 | 15.01 Thousand |
| 21 Mar, 2024 | 24.39 | 24.84 | 24.21 | 24.48 | 9180.00 |
| 20 Mar, 2024 | 24.36 | 24.36 | 23.8 | 24.2 | 2052.00 |
| 19 Mar, 2024 | 24.11 | 24.36 | 24.04 | 24.36 | 353.00 |
| 18 Mar, 2024 | 24.39 | 25.11 | 24.3 | 24.6 | 5288.00 |
| 15 Mar, 2024 | 25.26 | 25.26 | 24.1 | 24.39 | 7947.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO