Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 139.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 34.89 35.93 34.89 35.65 16 Thousand
24 Jul, 2024 35.0 36.55 34.91 35.22 44.87 Thousand
23 Jul, 2024 34.35 36.19 34.27 35.12 81.05 Thousand
22 Jul, 2024 32.34 35.56 32.04 35.0 49.72 Thousand
19 Jul, 2024 32.8 33.3 30.5 32.33 112.35 Thousand
18 Jul, 2024 30.0 31.9 29.9 30.28 78.96 Thousand
16 Jul, 2024 29.9 31.08 29.77 30.57 4592.00
15 Jul, 2024 30.16 31.54 29.45 30.33 10.27 Thousand
12 Jul, 2024 30.71 31.5 29.56 30.16 42.86 Thousand
11 Jul, 2024 31.9 31.9 30.14 31.3 27.54 Thousand