Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 30.85 | 32.3 | 30.5 | 32.3 | 2050.00 |
| 28 Feb, 2024 | 32.24 | 32.24 | 29.9 | 31.35 | 15.41 Thousand |
| 27 Feb, 2024 | 33.76 | 34.04 | 32.09 | 32.24 | 14.67 Thousand |
| 26 Feb, 2024 | 35.41 | 35.41 | 33.7 | 33.76 | 10.99 Thousand |
| 23 Feb, 2024 | 34.75 | 36.8 | 34.72 | 34.89 | 16.76 Thousand |
| 22 Feb, 2024 | 34.06 | 34.75 | 33.4 | 34.75 | 7354.00 |
| 21 Feb, 2024 | 35.39 | 35.41 | 33.84 | 33.89 | 20.85 Thousand |
| 20 Feb, 2024 | 36.01 | 36.54 | 34.65 | 35.45 | 3331.00 |
| 19 Feb, 2024 | 38.7 | 38.7 | 36.51 | 36.77 | 2861.00 |
| 16 Feb, 2024 | 37.0 | 37.45 | 35.66 | 36.5 | 7938.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO