Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 35.96 | 36.94 | 35.96 | 36.02 | 4852.00 |
| 14 Feb, 2024 | 35.27 | 36.0 | 34.7 | 35.16 | 12.63 Thousand |
| 13 Feb, 2024 | 34.0 | 36.35 | 34.0 | 35.21 | 9631.00 |
| 12 Feb, 2024 | 39.69 | 40.71 | 36.75 | 36.75 | 19.02 Thousand |
| 09 Feb, 2024 | 36.56 | 37.64 | 33.96 | 37.64 | 31.79 Thousand |
| 08 Feb, 2024 | 37.0 | 39.79 | 35.6 | 37.61 | 42.34 Thousand |
| 07 Feb, 2024 | 39.07 | 40.3 | 37.85 | 38.55 | 18.96 Thousand |
| 06 Feb, 2024 | 43.12 | 43.12 | 38.05 | 38.96 | 114.86 Thousand |
| 05 Feb, 2024 | 38.0 | 42.66 | 36.21 | 42.27 | 204.49 Thousand |
| 02 Feb, 2024 | 36.78 | 36.78 | 35.35 | 35.6 | 106.83 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO