Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.7 | 32.89 | 31.75 | 32.45 | 44.56 Thousand |
| 09 Jan, 2024 | 30.06 | 32.34 | 29.96 | 31.58 | 20.29 Thousand |
| 08 Jan, 2024 | 31.89 | 32.19 | 29.05 | 29.64 | 53.72 Thousand |
| 05 Jan, 2024 | 30.36 | 31.1 | 30.21 | 30.42 | 10.91 Thousand |
| 04 Jan, 2024 | 30.96 | 32.36 | 30.11 | 30.55 | 77.82 Thousand |
| 03 Jan, 2024 | 29.7 | 32.29 | 28.71 | 30.93 | 47.32 Thousand |
| 02 Jan, 2024 | 30.15 | 30.5 | 29.31 | 29.79 | 7563.00 |
| 01 Jan, 2024 | 29.2 | 31.5 | 28.0 | 29.74 | 94.97 Thousand |
| 29 Dec, 2023 | 29.8 | 29.8 | 28.4 | 28.53 | 4542.00 |
| 28 Dec, 2023 | 31.35 | 31.35 | 29.05 | 29.22 | 9723.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO