Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 27.8 | 28.95 | 27.65 | 27.8 | 5085.00 |
| 23 Jan, 2024 | 29.85 | 29.85 | 27.91 | 27.91 | 11.12 Thousand |
| 20 Jan, 2024 | 29.54 | 29.85 | 29.21 | 29.34 | 2881.00 |
| 19 Jan, 2024 | 29.9 | 29.9 | 28.5 | 28.99 | 40.11 Thousand |
| 18 Jan, 2024 | 28.85 | 29.86 | 28.71 | 28.71 | 5144.00 |
| 17 Jan, 2024 | 29.39 | 30.55 | 28.91 | 29.05 | 17.33 Thousand |
| 16 Jan, 2024 | 31.61 | 32.0 | 28.86 | 29.0 | 17.18 Thousand |
| 15 Jan, 2024 | 31.8 | 32.25 | 31.44 | 31.52 | 3946.00 |
| 12 Jan, 2024 | 31.67 | 32.72 | 31.09 | 31.55 | 32.26 Thousand |
| 11 Jan, 2024 | 33.09 | 33.09 | 30.36 | 30.9 | 95.33 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO