Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 24.19 | 25.59 | 23.18 | 25.09 | 18 Thousand |
| 13 Mar, 2024 | 26.05 | 26.96 | 24.39 | 24.39 | 16.03 Thousand |
| 12 Mar, 2024 | 29.29 | 29.35 | 26.66 | 27.09 | 11.95 Thousand |
| 11 Mar, 2024 | 30.21 | 30.75 | 28.3 | 28.69 | 19.2 Thousand |
| 07 Mar, 2024 | 30.84 | 30.84 | 29.65 | 30.14 | 11.22 Thousand |
| 06 Mar, 2024 | 33.5 | 33.5 | 30.1 | 30.84 | 10.61 Thousand |
| 05 Mar, 2024 | 30.5 | 32.19 | 30.36 | 30.36 | 1508.00 |
| 04 Mar, 2024 | 33.95 | 34.46 | 32.47 | 32.55 | 2761.00 |
| 02 Mar, 2024 | 34.0 | 34.85 | 33.52 | 34.36 | 1273.00 |
| 01 Mar, 2024 | 32.3 | 35.19 | 32.3 | 33.36 | 7912.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO