Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.0 | 25.0 | 24.03 | 24.39 | 5447.00 |
| 29 May, 2024 | 25.25 | 25.79 | 25.24 | 25.29 | 1559.00 |
| 28 May, 2024 | 25.55 | 25.55 | 25.0 | 25.11 | 1616.00 |
| 27 May, 2024 | 25.05 | 25.85 | 25.05 | 25.05 | 882.00 |
| 24 May, 2024 | 24.89 | 25.7 | 24.31 | 25.14 | 15.63 Thousand |
| 23 May, 2024 | 25.74 | 25.74 | 24.55 | 24.81 | 1338.00 |
| 22 May, 2024 | 25.36 | 26.01 | 25.36 | 25.45 | 3236.00 |
| 21 May, 2024 | 26.51 | 26.51 | 25.0 | 25.81 | 6497.00 |
| 18 May, 2024 | 25.16 | 26.0 | 25.09 | 26.0 | 231.00 |
| 17 May, 2024 | 25.94 | 26.25 | 25.51 | 25.53 | 6189.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO