Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 139.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 159.0 159.0 151.0 151.65 5506.00
24 Feb, 2025 155.95 155.95 149.5 152.0 18.95 Thousand
21 Feb, 2025 150.15 152.9 150.15 151.95 7047.00
20 Feb, 2025 149.0 149.0 145.0 146.95 11.51 Thousand
19 Feb, 2025 146.2 150.0 139.5 143.0 11.03 Thousand
18 Feb, 2025 147.0 155.9 146.0 146.15 21.02 Thousand
17 Feb, 2025 153.7 158.15 144.0 153.6 26.05 Thousand
14 Feb, 2025 159.9 159.9 149.6 150.65 24.09 Thousand
13 Feb, 2025 149.0 158.15 149.0 156.6 16.74 Thousand
12 Feb, 2025 150.6 150.65 146.75 150.65 25.71 Thousand