Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 150.15 | 152.9 | 150.15 | 151.95 | 7047.00 |
| 20 Feb, 2025 | 149.0 | 149.0 | 145.0 | 146.95 | 11.51 Thousand |
| 19 Feb, 2025 | 146.2 | 150.0 | 139.5 | 143.0 | 11.03 Thousand |
| 18 Feb, 2025 | 147.0 | 155.9 | 146.0 | 146.15 | 21.02 Thousand |
| 17 Feb, 2025 | 153.7 | 158.15 | 144.0 | 153.6 | 26.05 Thousand |
| 14 Feb, 2025 | 159.9 | 159.9 | 149.6 | 150.65 | 24.09 Thousand |
| 13 Feb, 2025 | 149.0 | 158.15 | 149.0 | 156.6 | 16.74 Thousand |
| 12 Feb, 2025 | 150.6 | 150.65 | 146.75 | 150.65 | 25.71 Thousand |
| 11 Feb, 2025 | 143.4 | 143.5 | 140.05 | 143.5 | 37.57 Thousand |
| 10 Feb, 2025 | 135.0 | 136.7 | 135.0 | 136.7 | 1920.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO