Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 47.84 | 49.0 | 47.84 | 49.0 | 18.14 Thousand |
| 07 Oct, 2024 | 50.0 | 50.0 | 48.81 | 48.81 | 17.63 Thousand |
| 04 Oct, 2024 | 49.75 | 49.82 | 49.0 | 49.8 | 26.75 Thousand |
| 03 Oct, 2024 | 47.0 | 48.85 | 47.0 | 48.85 | 33.8 Thousand |
| 01 Oct, 2024 | 47.94 | 47.94 | 47.9 | 47.9 | 3850.00 |
| 30 Sep, 2024 | 47.0 | 47.02 | 47.0 | 47.0 | 2813.00 |
| 27 Sep, 2024 | 46.16 | 47.08 | 46.06 | 46.1 | 34.02 Thousand |
| 26 Sep, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 1059.00 |
| 25 Sep, 2024 | 47.0 | 47.1 | 47.0 | 47.1 | 13.9 Thousand |
| 24 Sep, 2024 | 47.2 | 47.55 | 47.2 | 47.5 | 3587.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO