Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 154.9 | 154.9 | 148.0 | 148.5 | 15.14 Thousand |
| 25 Feb, 2025 | 159.0 | 159.0 | 151.0 | 151.65 | 5506.00 |
| 24 Feb, 2025 | 155.95 | 155.95 | 149.5 | 152.0 | 18.95 Thousand |
| 21 Feb, 2025 | 150.15 | 152.9 | 150.15 | 151.95 | 7047.00 |
| 20 Feb, 2025 | 149.0 | 149.0 | 145.0 | 146.95 | 11.51 Thousand |
| 19 Feb, 2025 | 146.2 | 150.0 | 139.5 | 143.0 | 11.03 Thousand |
| 18 Feb, 2025 | 147.0 | 155.9 | 146.0 | 146.15 | 21.02 Thousand |
| 17 Feb, 2025 | 153.7 | 158.15 | 144.0 | 153.6 | 26.05 Thousand |
| 14 Feb, 2025 | 159.9 | 159.9 | 149.6 | 150.65 | 24.09 Thousand |
| 13 Feb, 2025 | 149.0 | 158.15 | 149.0 | 156.6 | 16.74 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO