Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 25.15 | 25.15 | 23.66 | 23.95 | 2535.00 |
| 26 Sep, 2023 | 25.95 | 25.95 | 24.0 | 24.14 | 1640.00 |
| 25 Sep, 2023 | 25.1 | 25.1 | 24.3 | 24.41 | 8005.00 |
| 22 Sep, 2023 | 26.45 | 26.45 | 24.51 | 24.83 | 3377.00 |
| 21 Sep, 2023 | 24.89 | 25.24 | 24.39 | 24.8 | 10.82 Thousand |
| 20 Sep, 2023 | 26.64 | 26.64 | 24.65 | 24.68 | 1054.00 |
| 18 Sep, 2023 | 25.45 | 26.64 | 24.91 | 25.53 | 8483.00 |
| 15 Sep, 2023 | 26.47 | 26.47 | 25.04 | 25.26 | 9990.00 |
| 14 Sep, 2023 | 24.84 | 26.2 | 24.84 | 25.16 | 2167.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO