Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 23.84 | 23.84 | 23.14 | 23.43 | 904.00 |
| 26 Oct, 2023 | 25.89 | 25.89 | 22.57 | 23.12 | 7348.00 |
| 25 Oct, 2023 | 25.94 | 25.94 | 23.19 | 23.39 | 20.41 Thousand |
| 23 Oct, 2023 | 25.74 | 25.74 | 24.26 | 24.7 | 5901.00 |
| 20 Oct, 2023 | 25.89 | 25.89 | 23.1 | 25.4 | 41.7 Thousand |
| 19 Oct, 2023 | 23.23 | 23.74 | 23.15 | 23.51 | 792.00 |
| 18 Oct, 2023 | 24.85 | 24.85 | 23.15 | 23.23 | 4157.00 |
| 17 Oct, 2023 | 24.1 | 24.9 | 23.15 | 23.67 | 2700.00 |
| 16 Oct, 2023 | 25.9 | 25.9 | 23.05 | 24.09 | 4485.00 |
| 13 Oct, 2023 | 24.07 | 24.6 | 23.84 | 24.04 | 4020.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO