Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 26.3 | 26.3 | 23.8 | 24.18 | 7964.00 |
| 24 Nov, 2023 | 26.48 | 26.48 | 24.32 | 24.88 | 6277.00 |
| 23 Nov, 2023 | 25.09 | 25.2 | 24.59 | 25.0 | 16.33 Thousand |
| 22 Nov, 2023 | 24.56 | 25.5 | 24.46 | 25.08 | 17.48 Thousand |
| 21 Nov, 2023 | 24.5 | 24.5 | 23.62 | 24.04 | 4244.00 |
| 20 Nov, 2023 | 24.5 | 24.5 | 23.35 | 23.84 | 3983.00 |
| 17 Nov, 2023 | 24.18 | 24.55 | 23.95 | 24.04 | 1090.00 |
| 16 Nov, 2023 | 25.78 | 25.78 | 23.74 | 23.95 | 8976.00 |
| 15 Nov, 2023 | 23.91 | 24.68 | 23.91 | 24.06 | 13.01 Thousand |
| 13 Nov, 2023 | 24.21 | 24.68 | 24.1 | 24.45 | 1182.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO