Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 139.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.69 27.84 27.4 27.5 1279.00
29 Apr, 2024 28.85 28.85 26.9 27.19 4360.00
26 Apr, 2024 27.91 28.08 27.25 27.51 4814.00
25 Apr, 2024 27.29 28.48 27.2 28.16 14.42 Thousand
24 Apr, 2024 27.0 28.14 26.66 27.59 49.48 Thousand
23 Apr, 2024 27.56 27.71 26.85 27.38 5479.00
22 Apr, 2024 27.74 28.06 26.65 27.56 71.28 Thousand
19 Apr, 2024 27.22 27.25 26.7 27.2 3557.00
18 Apr, 2024 27.64 27.75 26.95 27.64 16.38 Thousand
16 Apr, 2024 26.69 27.98 26.69 27.26 4264.00