Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27.1 | 27.1 | 26.35 | 26.69 | 3811.00 |
| 12 Apr, 2024 | 28.32 | 29.21 | 27.5 | 27.73 | 10.19 Thousand |
| 10 Apr, 2024 | 29.69 | 29.7 | 28.32 | 28.32 | 10.57 Thousand |
| 09 Apr, 2024 | 29.87 | 29.87 | 29.0 | 29.81 | 14.04 Thousand |
| 08 Apr, 2024 | 27.05 | 28.45 | 27.05 | 28.45 | 569.00 |
| 05 Apr, 2024 | 27.22 | 27.84 | 27.1 | 27.1 | 1687.00 |
| 04 Apr, 2024 | 27.44 | 27.79 | 26.55 | 27.22 | 8236.00 |
| 03 Apr, 2024 | 25.9 | 26.6 | 25.84 | 26.6 | 1091.00 |
| 02 Apr, 2024 | 24.89 | 25.35 | 24.89 | 25.34 | 4501.00 |
| 01 Apr, 2024 | 24.25 | 24.6 | 23.81 | 24.15 | 8871.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO