Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25.48 | 25.48 | 24.05 | 24.43 | 1096.00 |
| 09 Nov, 2023 | 26.7 | 26.7 | 24.07 | 24.11 | 2190.00 |
| 08 Nov, 2023 | 25.93 | 25.93 | 24.2 | 24.53 | 21.02 Thousand |
| 07 Nov, 2023 | 25.17 | 25.79 | 25.06 | 25.42 | 8789.00 |
| 06 Nov, 2023 | 25.91 | 26.49 | 25.81 | 25.81 | 10.32 Thousand |
| 03 Nov, 2023 | 25.59 | 26.27 | 25.36 | 25.9 | 15.12 Thousand |
| 02 Nov, 2023 | 25.45 | 26.29 | 24.57 | 25.51 | 45.36 Thousand |
| 01 Nov, 2023 | 23.33 | 25.35 | 23.16 | 24.57 | 27.51 Thousand |
| 31 Oct, 2023 | 23.02 | 23.94 | 23.01 | 23.39 | 9880.00 |
| 30 Oct, 2023 | 23.15 | 24.09 | 22.96 | 23.29 | 1092.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO