Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 23.94 | 24.38 | 23.72 | 24.07 | 858.00 |
| 11 Oct, 2023 | 24.27 | 24.69 | 23.6 | 23.82 | 10.79 Thousand |
| 10 Oct, 2023 | 25.75 | 25.75 | 23.11 | 24.04 | 5335.00 |
| 09 Oct, 2023 | 23.52 | 23.76 | 23.35 | 23.44 | 1733.00 |
| 06 Oct, 2023 | 24.29 | 24.29 | 23.46 | 24.0 | 1228.00 |
| 05 Oct, 2023 | 23.2 | 23.99 | 22.75 | 23.23 | 6782.00 |
| 04 Oct, 2023 | 25.9 | 25.9 | 23.45 | 23.48 | 1549.00 |
| 03 Oct, 2023 | 24.26 | 24.26 | 23.74 | 23.75 | 1135.00 |
| 29 Sep, 2023 | 23.1 | 25.0 | 23.1 | 24.13 | 5905.00 |
| 28 Sep, 2023 | 25.15 | 25.15 | 23.43 | 23.61 | 3379.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO