Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 29.59 | 30.64 | 29.15 | 30.16 | 10.34 Thousand |
| 30 Jan, 2024 | 29.51 | 29.8 | 28.9 | 29.3 | 1219.00 |
| 29 Jan, 2024 | 30.14 | 30.14 | 29.4 | 29.63 | 5462.00 |
| 25 Jan, 2024 | 28.89 | 29.9 | 28.89 | 29.59 | 12.78 Thousand |
| 24 Jan, 2024 | 27.8 | 28.95 | 27.65 | 27.8 | 5085.00 |
| 23 Jan, 2024 | 29.85 | 29.85 | 27.91 | 27.91 | 11.12 Thousand |
| 20 Jan, 2024 | 29.54 | 29.85 | 29.21 | 29.34 | 2881.00 |
| 19 Jan, 2024 | 29.9 | 29.9 | 28.5 | 28.99 | 40.11 Thousand |
| 18 Jan, 2024 | 28.85 | 29.86 | 28.71 | 28.71 | 5144.00 |
| 17 Jan, 2024 | 29.39 | 30.55 | 28.91 | 29.05 | 17.33 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO