Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 30.15 | 30.5 | 29.31 | 29.79 | 7563.00 |
| 01 Jan, 2024 | 29.2 | 31.5 | 28.0 | 29.74 | 94.97 Thousand |
| 29 Dec, 2023 | 29.8 | 29.8 | 28.4 | 28.53 | 4542.00 |
| 28 Dec, 2023 | 31.35 | 31.35 | 29.05 | 29.22 | 9723.00 |
| 27 Dec, 2023 | 27.61 | 30.55 | 26.8 | 30.09 | 80.23 Thousand |
| 26 Dec, 2023 | 29.6 | 29.6 | 26.51 | 27.69 | 14.23 Thousand |
| 22 Dec, 2023 | 27.48 | 28.19 | 26.43 | 26.45 | 31.61 Thousand |
| 21 Dec, 2023 | 26.35 | 28.74 | 26.35 | 27.64 | 26.83 Thousand |
| 20 Dec, 2023 | 29.28 | 30.09 | 27.16 | 28.56 | 22.26 Thousand |
| 19 Dec, 2023 | 31.01 | 32.79 | 28.2 | 28.71 | 218.02 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO