Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 26.55 | 27.9 | 25.79 | 26.32 | 9919.00 |
| 01 Dec, 2023 | 25.74 | 27.18 | 24.97 | 26.55 | 20.89 Thousand |
| 30 Nov, 2023 | 26.17 | 26.17 | 24.02 | 24.75 | 29.7 Thousand |
| 29 Nov, 2023 | 24.48 | 25.2 | 24.0 | 24.14 | 1615.00 |
| 28 Nov, 2023 | 26.3 | 26.3 | 23.8 | 24.18 | 7964.00 |
| 24 Nov, 2023 | 26.48 | 26.48 | 24.32 | 24.88 | 6277.00 |
| 23 Nov, 2023 | 25.09 | 25.2 | 24.59 | 25.0 | 16.33 Thousand |
| 22 Nov, 2023 | 24.56 | 25.5 | 24.46 | 25.08 | 17.48 Thousand |
| 21 Nov, 2023 | 24.5 | 24.5 | 23.62 | 24.04 | 4244.00 |
| 20 Nov, 2023 | 24.5 | 24.5 | 23.35 | 23.84 | 3983.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO