Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.09 | 30.1 | 24.35 | 30.1 | 180.74 Thousand |
| 15 Dec, 2023 | 24.35 | 25.9 | 24.35 | 25.56 | 18.17 Thousand |
| 14 Dec, 2023 | 27.0 | 27.0 | 24.67 | 25.0 | 17.8 Thousand |
| 13 Dec, 2023 | 27.0 | 27.0 | 25.05 | 25.64 | 72.2 Thousand |
| 12 Dec, 2023 | 27.15 | 27.15 | 25.49 | 25.75 | 4743.00 |
| 11 Dec, 2023 | 26.9 | 26.9 | 24.69 | 25.87 | 84.91 Thousand |
| 08 Dec, 2023 | 25.75 | 25.99 | 24.8 | 25.45 | 39.36 Thousand |
| 07 Dec, 2023 | 25.04 | 25.49 | 24.5 | 24.5 | 6660.00 |
| 06 Dec, 2023 | 25.95 | 25.95 | 24.69 | 24.95 | 16.62 Thousand |
| 05 Dec, 2023 | 27.1 | 27.15 | 24.1 | 25.44 | 28.52 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO