Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 24.18 | 24.55 | 23.95 | 24.04 | 1090.00 |
| 16 Nov, 2023 | 25.78 | 25.78 | 23.74 | 23.95 | 8976.00 |
| 15 Nov, 2023 | 23.91 | 24.68 | 23.91 | 24.06 | 13.01 Thousand |
| 13 Nov, 2023 | 24.21 | 24.68 | 24.1 | 24.45 | 1182.00 |
| 10 Nov, 2023 | 25.48 | 25.48 | 24.05 | 24.43 | 1096.00 |
| 09 Nov, 2023 | 26.7 | 26.7 | 24.07 | 24.11 | 2190.00 |
| 08 Nov, 2023 | 25.93 | 25.93 | 24.2 | 24.53 | 21.02 Thousand |
| 07 Nov, 2023 | 25.17 | 25.79 | 25.06 | 25.42 | 8789.00 |
| 06 Nov, 2023 | 25.91 | 26.49 | 25.81 | 25.81 | 10.32 Thousand |
| 03 Nov, 2023 | 25.59 | 26.27 | 25.36 | 25.9 | 15.12 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO