Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.45 | 26.29 | 24.57 | 25.51 | 45.36 Thousand |
| 01 Nov, 2023 | 23.33 | 25.35 | 23.16 | 24.57 | 27.51 Thousand |
| 31 Oct, 2023 | 23.02 | 23.94 | 23.01 | 23.39 | 9880.00 |
| 30 Oct, 2023 | 23.15 | 24.09 | 22.96 | 23.29 | 1092.00 |
| 27 Oct, 2023 | 23.84 | 23.84 | 23.14 | 23.43 | 904.00 |
| 26 Oct, 2023 | 25.89 | 25.89 | 22.57 | 23.12 | 7348.00 |
| 25 Oct, 2023 | 25.94 | 25.94 | 23.19 | 23.39 | 20.41 Thousand |
| 23 Oct, 2023 | 25.74 | 25.74 | 24.26 | 24.7 | 5901.00 |
| 20 Oct, 2023 | 25.89 | 25.89 | 23.1 | 25.4 | 41.7 Thousand |
| 19 Oct, 2023 | 23.23 | 23.74 | 23.15 | 23.51 | 792.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO