Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.61 | 32.0 | 28.86 | 29.0 | 17.18 Thousand |
| 15 Jan, 2024 | 31.8 | 32.25 | 31.44 | 31.52 | 3946.00 |
| 12 Jan, 2024 | 31.67 | 32.72 | 31.09 | 31.55 | 32.26 Thousand |
| 11 Jan, 2024 | 33.09 | 33.09 | 30.36 | 30.9 | 95.33 Thousand |
| 10 Jan, 2024 | 32.7 | 32.89 | 31.75 | 32.45 | 44.56 Thousand |
| 09 Jan, 2024 | 30.06 | 32.34 | 29.96 | 31.58 | 20.29 Thousand |
| 08 Jan, 2024 | 31.89 | 32.19 | 29.05 | 29.64 | 53.72 Thousand |
| 05 Jan, 2024 | 30.36 | 31.1 | 30.21 | 30.42 | 10.91 Thousand |
| 04 Jan, 2024 | 30.96 | 32.36 | 30.11 | 30.55 | 77.82 Thousand |
| 03 Jan, 2024 | 29.7 | 32.29 | 28.71 | 30.93 | 47.32 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO