Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 624.35 | 629.9 | 619.85 | 620.7 | 346.00 |
| 17 Nov, 2023 | 627.65 | 635.0 | 623.0 | 624.95 | 2129.00 |
| 16 Nov, 2023 | 622.35 | 629.0 | 620.0 | 626.5 | 1334.00 |
| 15 Nov, 2023 | 620.05 | 632.85 | 620.05 | 623.65 | 1748.00 |
| 13 Nov, 2023 | 630.35 | 630.35 | 616.5 | 627.65 | 1936.00 |
| 10 Nov, 2023 | 620.0 | 630.0 | 615.55 | 618.3 | 1203.00 |
| 09 Nov, 2023 | 626.8 | 638.0 | 620.0 | 622.6 | 1363.00 |
| 08 Nov, 2023 | 643.95 | 644.0 | 620.5 | 626.15 | 2458.00 |
| 07 Nov, 2023 | 625.8 | 645.0 | 625.8 | 637.2 | 2821.00 |
| 06 Nov, 2023 | 610.05 | 649.1 | 610.05 | 638.45 | 10.84 Thousand |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI