Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 613.05 | 617.2 | 605.0 | 608.55 | 588.00 |
| 04 Dec, 2023 | 605.0 | 624.45 | 605.0 | 612.45 | 276.00 |
| 01 Dec, 2023 | 617.0 | 622.65 | 605.5 | 606.35 | 1731.00 |
| 30 Nov, 2023 | 614.0 | 620.85 | 612.0 | 613.0 | 766.00 |
| 29 Nov, 2023 | 616.2 | 624.0 | 615.35 | 618.4 | 313.00 |
| 28 Nov, 2023 | 623.0 | 624.9 | 614.2 | 616.2 | 640.00 |
| 24 Nov, 2023 | 630.95 | 630.95 | 616.0 | 617.9 | 649.00 |
| 23 Nov, 2023 | 629.0 | 632.0 | 620.4 | 625.25 | 877.00 |
| 22 Nov, 2023 | 626.05 | 635.8 | 622.95 | 629.15 | 855.00 |
| 21 Nov, 2023 | 629.0 | 635.4 | 623.6 | 631.15 | 170.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI