Aarti Surfactants Limited (AARTISURF.BO)

INR 443.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 618.45 636.25 618.45 633.0 4072.00
18 Dec, 2023 625.0 636.8 620.15 629.45 3544.00
15 Dec, 2023 625.75 632.55 621.1 622.8 960.00
14 Dec, 2023 636.6 677.25 618.0 620.35 1700.00
13 Dec, 2023 632.5 633.15 620.0 625.6 1167.00
12 Dec, 2023 642.5 645.0 626.4 632.4 2519.00
11 Dec, 2023 637.95 650.0 629.55 643.0 3657.00
08 Dec, 2023 642.25 660.4 626.2 638.25 1938.00
07 Dec, 2023 625.0 638.3 610.0 631.55 1308.00
06 Dec, 2023 624.0 624.0 604.25 615.9 2954.00