Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 619.0 619.0 606.4 608.9 1272.00
12 Oct, 2023 620.5 620.55 610.8 613.85 421.00
11 Oct, 2023 620.05 630.05 612.35 613.45 686.00
10 Oct, 2023 609.45 619.9 609.45 611.55 362.00
09 Oct, 2023 595.05 622.0 595.05 605.95 2721.00
06 Oct, 2023 634.0 636.45 622.85 628.2 917.00
05 Oct, 2023 637.65 639.25 630.7 633.2 809.00
04 Oct, 2023 637.0 639.3 626.0 631.35 168.00
03 Oct, 2023 651.0 651.0 628.9 631.85 2136.00
29 Sep, 2023 641.95 647.0 630.0 640.35 138.00