Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 752.5 | 756.2 | 728.05 | 732.0 | 13.21 Thousand |
| 02 Jan, 2024 | 766.4 | 768.1 | 747.45 | 750.95 | 7206.00 |
| 01 Jan, 2024 | 854.2 | 854.2 | 745.75 | 760.5 | 9902.00 |
| 29 Dec, 2023 | 763.5 | 763.8 | 741.15 | 752.0 | 10.96 Thousand |
| 28 Dec, 2023 | 730.95 | 784.0 | 716.05 | 753.5 | 74.75 Thousand |
| 27 Dec, 2023 | 636.75 | 737.6 | 636.75 | 715.4 | 49.78 Thousand |
| 26 Dec, 2023 | 629.95 | 643.3 | 626.0 | 639.5 | 3423.00 |
| 22 Dec, 2023 | 630.5 | 630.5 | 615.4 | 627.85 | 423.00 |
| 21 Dec, 2023 | 611.75 | 628.0 | 611.75 | 619.05 | 743.00 |
| 20 Dec, 2023 | 638.0 | 652.45 | 609.7 | 620.4 | 3323.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI