Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 718.85 | 721.65 | 692.5 | 699.0 | 12.19 Thousand |
| 31 Jan, 2024 | 718.1 | 727.2 | 718.05 | 718.8 | 1884.00 |
| 30 Jan, 2024 | 733.65 | 738.95 | 715.4 | 720.0 | 9288.00 |
| 29 Jan, 2024 | 758.0 | 758.0 | 725.05 | 733.0 | 4716.00 |
| 25 Jan, 2024 | 770.0 | 770.0 | 735.0 | 736.8 | 9063.00 |
| 24 Jan, 2024 | 740.0 | 777.0 | 730.4 | 763.5 | 23.26 Thousand |
| 23 Jan, 2024 | 777.0 | 780.95 | 723.9 | 739.25 | 18.79 Thousand |
| 20 Jan, 2024 | 764.35 | 809.0 | 739.6 | 749.2 | 33.61 Thousand |
| 19 Jan, 2024 | 726.75 | 764.35 | 726.4 | 756.95 | 17.49 Thousand |
| 18 Jan, 2024 | 705.05 | 737.3 | 690.35 | 710.2 | 22.08 Thousand |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI