Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 584.75 601.4 578.85 585.45 646.00
26 Oct, 2023 589.7 595.55 568.95 577.6 4401.00
25 Oct, 2023 604.95 606.95 579.0 588.75 2944.00
23 Oct, 2023 603.6 606.15 587.0 589.9 1615.00
20 Oct, 2023 619.9 619.9 596.0 600.0 228.00
19 Oct, 2023 605.75 612.95 602.1 603.3 1319.00
18 Oct, 2023 612.5 615.7 605.55 608.65 720.00
17 Oct, 2023 616.3 617.8 606.6 606.9 329.00
16 Oct, 2023 606.15 611.1 603.7 609.2 731.00
13 Oct, 2023 619.0 619.0 606.4 608.9 1272.00