Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 669.35 | 694.8 | 669.35 | 685.0 | 3398.00 |
| 14 Feb, 2024 | 668.05 | 692.25 | 664.65 | 670.0 | 2166.00 |
| 13 Feb, 2024 | 680.1 | 698.9 | 670.5 | 670.5 | 5471.00 |
| 12 Feb, 2024 | 700.95 | 714.0 | 677.2 | 689.0 | 20.53 Thousand |
| 09 Feb, 2024 | 701.15 | 716.25 | 685.9 | 700.0 | 3203.00 |
| 08 Feb, 2024 | 717.7 | 728.95 | 708.45 | 710.8 | 10.87 Thousand |
| 07 Feb, 2024 | 730.15 | 732.0 | 711.95 | 717.7 | 4846.00 |
| 06 Feb, 2024 | 741.9 | 742.2 | 724.5 | 730.15 | 3438.00 |
| 05 Feb, 2024 | 738.6 | 743.0 | 720.25 | 736.0 | 9830.00 |
| 02 Feb, 2024 | 699.85 | 721.0 | 699.85 | 719.0 | 6802.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI