Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 620.0 630.0 615.55 618.3 1203.00
09 Nov, 2023 626.8 638.0 620.0 622.6 1363.00
08 Nov, 2023 643.95 644.0 620.5 626.15 2458.00
07 Nov, 2023 625.8 645.0 625.8 637.2 2821.00
06 Nov, 2023 610.05 649.1 610.05 638.45 10.84 Thousand
03 Nov, 2023 603.5 605.15 592.95 596.8 546.00
02 Nov, 2023 613.95 613.95 590.0 597.05 1964.00
01 Nov, 2023 624.0 657.6 597.0 600.55 13.9 Thousand
31 Oct, 2023 614.95 615.0 592.45 595.8 405.00
30 Oct, 2023 580.55 593.45 580.0 587.15 622.00