Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 623.0 624.9 614.2 616.2 640.00
24 Nov, 2023 630.95 630.95 616.0 617.9 649.00
23 Nov, 2023 629.0 632.0 620.4 625.25 877.00
22 Nov, 2023 626.05 635.8 622.95 629.15 855.00
21 Nov, 2023 629.0 635.4 623.6 631.15 170.00
20 Nov, 2023 624.35 629.9 619.85 620.7 346.00
17 Nov, 2023 627.65 635.0 623.0 624.95 2129.00
16 Nov, 2023 622.35 629.0 620.0 626.5 1334.00
15 Nov, 2023 620.05 632.85 620.05 623.65 1748.00
13 Nov, 2023 630.35 630.35 616.5 627.65 1936.00