Aarti Surfactants Limited (AARTISURF.BO)

INR 443.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 674.95 675.45 666.25 672.4 2239.00
28 Feb, 2024 686.95 711.3 666.0 677.7 5350.00
27 Feb, 2024 683.3 703.8 670.7 684.7 2117.00
26 Feb, 2024 684.3 684.3 669.0 670.05 1338.00
23 Feb, 2024 683.25 689.65 675.05 685.6 3348.00
22 Feb, 2024 715.7 715.7 674.0 678.35 766.00
21 Feb, 2024 684.95 693.25 681.1 686.55 3180.00
20 Feb, 2024 686.25 693.0 680.8 684.9 1368.00
19 Feb, 2024 688.0 690.85 676.8 689.0 6679.00
16 Feb, 2024 686.0 688.45 676.35 685.0 3465.00