Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 636.75 737.6 636.75 715.4 49.78 Thousand
26 Dec, 2023 629.95 643.3 626.0 639.5 3423.00
22 Dec, 2023 630.5 630.5 615.4 627.85 423.00
21 Dec, 2023 611.75 628.0 611.75 619.05 743.00
20 Dec, 2023 638.0 652.45 609.7 620.4 3323.00
19 Dec, 2023 618.45 636.25 618.45 633.0 4072.00
18 Dec, 2023 625.0 636.8 620.15 629.45 3544.00
15 Dec, 2023 625.75 632.55 621.1 622.8 960.00
14 Dec, 2023 636.6 677.25 618.0 620.35 1700.00
13 Dec, 2023 632.5 633.15 620.0 625.6 1167.00