Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 705.75 | 714.1 | 683.0 | 687.65 | 9549.00 |
| 30 Apr, 2024 | 725.6 | 725.6 | 706.7 | 708.2 | 12.09 Thousand |
| 29 Apr, 2024 | 719.2 | 788.45 | 693.1 | 728.45 | 192.4 Thousand |
| 26 Apr, 2024 | 646.55 | 682.3 | 631.0 | 657.05 | 3499.00 |
| 25 Apr, 2024 | 640.75 | 647.7 | 630.95 | 636.25 | 1986.00 |
| 24 Apr, 2024 | 635.2 | 653.9 | 628.1 | 633.4 | 9297.00 |
| 23 Apr, 2024 | 672.0 | 675.0 | 633.5 | 636.05 | 6802.00 |
| 22 Apr, 2024 | 659.05 | 680.0 | 651.7 | 670.45 | 7148.00 |
| 19 Apr, 2024 | 658.0 | 664.35 | 643.3 | 649.3 | 5453.00 |
| 18 Apr, 2024 | 672.75 | 672.75 | 660.45 | 664.15 | 1216.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI