Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 740.0 777.0 730.4 763.5 23.26 Thousand
23 Jan, 2024 777.0 780.95 723.9 739.25 18.79 Thousand
20 Jan, 2024 764.35 809.0 739.6 749.2 33.61 Thousand
19 Jan, 2024 726.75 764.35 726.4 756.95 17.49 Thousand
18 Jan, 2024 705.05 737.3 690.35 710.2 22.08 Thousand
17 Jan, 2024 690.0 707.85 685.55 704.45 3354.00
16 Jan, 2024 728.85 728.85 688.4 698.75 3280.00
15 Jan, 2024 737.85 737.85 720.0 729.85 5448.00
12 Jan, 2024 755.85 755.85 720.15 726.55 2465.00
11 Jan, 2024 730.6 733.0 719.15 723.9 8169.00