Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 717.7 728.95 708.45 710.8 10.87 Thousand
07 Feb, 2024 730.15 732.0 711.95 717.7 4846.00
06 Feb, 2024 741.9 742.2 724.5 730.15 3438.00
05 Feb, 2024 738.6 743.0 720.25 736.0 9830.00
02 Feb, 2024 699.85 721.0 699.85 719.0 6802.00
01 Feb, 2024 718.85 721.65 692.5 699.0 12.19 Thousand
31 Jan, 2024 718.1 727.2 718.05 718.8 1884.00
30 Jan, 2024 733.65 738.95 715.4 720.0 9288.00
29 Jan, 2024 758.0 758.0 725.05 733.0 4716.00
25 Jan, 2024 770.0 770.0 735.0 736.8 9063.00