Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 694.75 | 700.05 | 681.8 | 696.6 | 2834.00 |
| 15 May, 2024 | 713.9 | 713.9 | 681.35 | 685.95 | 1778.00 |
| 14 May, 2024 | 674.1 | 712.2 | 669.8 | 699.95 | 3470.00 |
| 13 May, 2024 | 678.45 | 678.45 | 650.1 | 665.55 | 5302.00 |
| 10 May, 2024 | 660.05 | 690.0 | 655.0 | 680.4 | 4703.00 |
| 09 May, 2024 | 672.1 | 675.05 | 660.0 | 665.55 | 5152.00 |
| 08 May, 2024 | 660.05 | 684.15 | 658.7 | 678.95 | 3949.00 |
| 07 May, 2024 | 678.5 | 678.9 | 658.0 | 661.45 | 7132.00 |
| 06 May, 2024 | 693.0 | 693.0 | 671.5 | 675.15 | 7454.00 |
| 03 May, 2024 | 690.75 | 698.25 | 680.05 | 686.95 | 8069.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI