Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 715.7 715.7 674.0 678.35 766.00
21 Feb, 2024 684.95 693.25 681.1 686.55 3180.00
20 Feb, 2024 686.25 693.0 680.8 684.9 1368.00
19 Feb, 2024 688.0 690.85 676.8 689.0 6679.00
16 Feb, 2024 686.0 688.45 676.35 685.0 3465.00
15 Feb, 2024 669.35 694.8 669.35 685.0 3398.00
14 Feb, 2024 668.05 692.25 664.65 670.0 2166.00
13 Feb, 2024 680.1 698.9 670.5 670.5 5471.00
12 Feb, 2024 700.95 714.0 677.2 689.0 20.53 Thousand
09 Feb, 2024 701.15 716.25 685.9 700.0 3203.00