Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 661.2 | 661.2 | 650.8 | 653.55 | 648.00 |
| 29 May, 2024 | 685.0 | 685.0 | 656.2 | 656.95 | 1756.00 |
| 28 May, 2024 | 666.3 | 666.95 | 658.0 | 660.9 | 873.00 |
| 27 May, 2024 | 667.85 | 674.1 | 656.35 | 667.0 | 2111.00 |
| 24 May, 2024 | 662.25 | 673.1 | 662.0 | 663.85 | 1330.00 |
| 23 May, 2024 | 702.9 | 702.9 | 665.05 | 668.15 | 3105.00 |
| 22 May, 2024 | 688.95 | 688.95 | 669.65 | 672.75 | 442.00 |
| 21 May, 2024 | 691.35 | 694.0 | 672.65 | 675.3 | 7082.00 |
| 18 May, 2024 | 690.2 | 692.0 | 687.6 | 691.25 | 317.00 |
| 17 May, 2024 | 697.95 | 702.6 | 689.65 | 690.3 | 6038.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI