Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 693.05 | 697.3 | 687.95 | 691.05 | 1188.00 |
| 12 Jun, 2024 | 689.95 | 695.1 | 680.05 | 694.2 | 4054.00 |
| 11 Jun, 2024 | 685.0 | 697.55 | 679.95 | 685.75 | 2676.00 |
| 10 Jun, 2024 | 670.95 | 680.0 | 651.0 | 676.45 | 5600.00 |
| 07 Jun, 2024 | 652.05 | 671.9 | 652.05 | 661.95 | 3708.00 |
| 06 Jun, 2024 | 674.45 | 680.6 | 660.95 | 665.4 | 3978.00 |
| 05 Jun, 2024 | 622.5 | 671.0 | 622.5 | 664.15 | 6106.00 |
| 04 Jun, 2024 | 680.5 | 680.5 | 634.7 | 643.95 | 2635.00 |
| 03 Jun, 2024 | 675.35 | 675.5 | 654.95 | 658.2 | 1519.00 |
| 31 May, 2024 | 653.25 | 674.8 | 651.7 | 662.1 | 2461.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI