Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 657.0 658.8 635.05 639.1 1372.00
05 Mar, 2024 674.0 674.8 660.0 660.95 1327.00
04 Mar, 2024 680.05 684.45 668.9 678.45 311.00
02 Mar, 2024 674.0 675.5 672.25 675.5 62.00
01 Mar, 2024 674.95 679.15 662.9 668.45 3864.00
29 Feb, 2024 674.95 675.45 666.25 672.4 2239.00
28 Feb, 2024 686.95 711.3 666.0 677.7 5350.00
27 Feb, 2024 683.3 703.8 670.7 684.7 2117.00
26 Feb, 2024 684.3 684.3 669.0 670.05 1338.00
23 Feb, 2024 683.25 689.65 675.05 685.6 3348.00