Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 684.75 684.75 656.3 661.5 3809.00
15 Apr, 2024 630.0 689.3 620.45 662.8 4732.00
12 Apr, 2024 677.05 678.0 656.0 658.2 11.45 Thousand
10 Apr, 2024 634.95 679.55 614.0 676.9 9929.00
09 Apr, 2024 619.8 635.05 613.85 617.7 2833.00
08 Apr, 2024 623.05 630.35 617.0 619.8 1057.00
05 Apr, 2024 619.65 630.8 615.4 623.6 1003.00
04 Apr, 2024 613.75 620.0 610.2 616.35 535.00
03 Apr, 2024 624.45 626.1 603.1 615.4 1798.00
02 Apr, 2024 584.85 615.55 579.8 603.1 6174.00