Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 721.0 | 722.05 | 703.2 | 708.85 | 1048.00 |
| 11 Jul, 2024 | 734.8 | 734.8 | 709.25 | 717.1 | 3347.00 |
| 10 Jul, 2024 | 752.15 | 752.15 | 704.0 | 718.65 | 3640.00 |
| 09 Jul, 2024 | 718.0 | 771.0 | 700.85 | 737.9 | 20.56 Thousand |
| 08 Jul, 2024 | 681.0 | 714.95 | 681.0 | 697.2 | 5848.00 |
| 05 Jul, 2024 | 710.65 | 710.65 | 697.0 | 699.6 | 1970.00 |
| 04 Jul, 2024 | 726.9 | 726.9 | 691.6 | 710.05 | 1902.00 |
| 03 Jul, 2024 | 683.6 | 696.0 | 683.6 | 691.15 | 1742.00 |
| 02 Jul, 2024 | 682.0 | 698.0 | 675.8 | 689.6 | 5047.00 |
| 01 Jul, 2024 | 660.35 | 691.85 | 660.35 | 680.85 | 1279.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI