Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 660.05 690.0 655.0 680.4 4703.00
09 May, 2024 672.1 675.05 660.0 665.55 5152.00
08 May, 2024 660.05 684.15 658.7 678.95 3949.00
07 May, 2024 678.5 678.9 658.0 661.45 7132.00
06 May, 2024 693.0 693.0 671.5 675.15 7454.00
03 May, 2024 690.75 698.25 680.05 686.95 8069.00
02 May, 2024 705.75 714.1 683.0 687.65 9549.00
30 Apr, 2024 725.6 725.6 706.7 708.2 12.09 Thousand
29 Apr, 2024 719.2 788.45 693.1 728.45 192.4 Thousand
26 Apr, 2024 646.55 682.3 631.0 657.05 3499.00