Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 654.25 | 654.25 | 636.1 | 638.55 | 2054.00 |
| 26 Jul, 2024 | 648.9 | 649.85 | 638.1 | 640.65 | 507.00 |
| 25 Jul, 2024 | 659.85 | 659.85 | 635.25 | 642.65 | 1181.00 |
| 24 Jul, 2024 | 648.05 | 656.95 | 630.0 | 639.3 | 5325.00 |
| 23 Jul, 2024 | 650.0 | 651.0 | 625.0 | 647.4 | 5298.00 |
| 22 Jul, 2024 | 660.0 | 660.0 | 639.9 | 644.8 | 8801.00 |
| 19 Jul, 2024 | 712.2 | 712.2 | 688.0 | 695.65 | 3603.00 |
| 18 Jul, 2024 | 709.45 | 724.75 | 702.35 | 712.95 | 2538.00 |
| 16 Jul, 2024 | 715.25 | 718.25 | 700.5 | 703.65 | 3721.00 |
| 15 Jul, 2024 | 697.4 | 717.0 | 693.65 | 713.95 | 6201.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI