Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 616.9 | 639.65 | 616.9 | 637.0 | 658.00 |
| 09 Aug, 2024 | 633.95 | 633.95 | 625.55 | 629.45 | 1036.00 |
| 08 Aug, 2024 | 625.15 | 632.65 | 623.1 | 630.6 | 1778.00 |
| 07 Aug, 2024 | 614.0 | 634.5 | 610.0 | 628.75 | 2299.00 |
| 06 Aug, 2024 | 618.05 | 632.95 | 606.05 | 608.3 | 3607.00 |
| 05 Aug, 2024 | 630.0 | 630.0 | 616.6 | 618.05 | 6324.00 |
| 02 Aug, 2024 | 642.0 | 648.75 | 635.35 | 637.6 | 4873.00 |
| 01 Aug, 2024 | 650.0 | 651.95 | 643.85 | 648.1 | 263.00 |
| 31 Jul, 2024 | 663.55 | 663.55 | 650.0 | 651.0 | 1282.00 |
| 30 Jul, 2024 | 640.2 | 651.0 | 639.55 | 650.5 | 3704.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI