Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 662.25 673.1 662.0 663.85 1330.00
23 May, 2024 702.9 702.9 665.05 668.15 3105.00
22 May, 2024 688.95 688.95 669.65 672.75 442.00
21 May, 2024 691.35 694.0 672.65 675.3 7082.00
18 May, 2024 690.2 692.0 687.6 691.25 317.00
17 May, 2024 697.95 702.6 689.65 690.3 6038.00
16 May, 2024 694.75 700.05 681.8 696.6 2834.00
15 May, 2024 713.9 713.9 681.35 685.95 1778.00
14 May, 2024 674.1 712.2 669.8 699.95 3470.00
13 May, 2024 678.45 678.45 650.1 665.55 5302.00